CollectAI
close-commodities_us
2020/06/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200603 | 0 | 39.520000 | 40.529999 | 38.750000 | 39.790001 | 39.790001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200603 | 0 | 2412.000000 | 2433.000000 | 2372.000000 | 2395.000000 | 2395.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200603 | 0 | 36.860001 | 38.180000 | 35.880001 | 37.290001 | 37.290001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200603 | 0 | 60.369999 | 60.730000 | 59.840000 | 60.480000 | 60.480000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200603 | 0 | 3078.000000 | 3129.500000 | 3074.250000 | 3117.750000 | 3117.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200603 | 0 | 1726.300049 | 1726.300049 | 1684.500000 | 1697.800049 | 1697.800049 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200603 | 0 | 134.000000 | 134.574997 | 132.600006 | 134.225006 | 134.225006 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200603 | 0 | 51.325001 | 51.450001 | 48.650002 | 48.650002 | 48.650002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200603 | 0 | 2.496500 | 2.496500 | 2.492500 | 2.496500 | 2.496500 | 0 | |||
| HO=F.US | Heating Oil Oct 21 | 20200603 | 0 | 1.089000 | 1.108000 | 1.046200 | 1.064600 | 1.064600 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200603 | 0 | 98.500000 | 100.750000 | 97.900002 | 99.099998 | 99.099998 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200603 | 0 | 452.500000 | 459.750000 | 450.250000 | 457.750000 | 457.750000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200603 | 0 | 359.600006 | 359.600006 | 346.299988 | 348.100006 | 348.100006 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200603 | 0 | 95.025002 | 95.750000 | 94.000000 | 95.449997 | 95.449997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200603 | 0 | 1720.599976 | 1720.599976 | 1683.000000 | 1697.800049 | 1697.800049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200603 | 0 | 1.774000 | 1.861000 | 1.771000 | 1.821000 | 1.821000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200603 | 0 | 9657.500000 | 9728.250000 | 9635.500000 | 9684.750000 | 9684.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200603 | 0 | 1948.599976 | 1948.599976 | 1933.400024 | 1933.400024 | 1933.400024 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20200603 | 0 | 857.799988 | 857.799988 | 857.799988 | 857.799988 | 857.799988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200603 | 0 | 1.110300 | 1.135200 | 1.091700 | 1.119300 | 1.119300 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200603 | 0 | 1418.099976 | 1465.199951 | 1415.599976 | 1448.800049 | 1448.800049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200603 | 0 | 11.300000 | 11.640000 | 11.220000 | 11.620000 | 11.620000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200603 | 0 | 17.690001 | 17.921000 | 17.645000 | 17.921000 | 17.921000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200603 | 0 | 17.921000 | 17.921000 | 17.921000 | 17.921000 | 17.921000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200603 | 0 | 178.843750 | 178.937500 | 176.750000 | 177.125000 | 177.125000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200603 | 0 | 324.250000 | 324.500000 | 321.250000 | 324.000000 | 324.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200603 | 0 | 125.726563 | 125.734375 | 125.398438 | 125.445313 | 125.445313 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200603 | 0 | 27.969999 | 28.200001 | 27.780001 | 27.860001 | 27.860001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200603 | 0 | 284.000000 | 286.799988 | 283.799988 | 286.299988 | 286.299988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200603 | 0 | 139.171875 | 139.203125 | 138.468750 | 138.562500 | 138.562500 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200603 | 0 | 326.750000 | 333.750000 | 326.750000 | 331.750000 | 331.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200603 | 0 | 1920.000000 | 2056.500000 | 1906.500000 | 2056.500000 | 2056.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200603 | 0 | 851.750000 | 858.000000 | 851.250000 | 857.500000 | 857.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200603 | 0 | 110.246094 | 110.246094 | 110.183594 | 110.191406 | 110.191406 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.